DZ Bank Knock-Out REP/ DE000DQ0W8U9 /
| 2024-05-15 6:04:23 PM | Chg. +0.190 | Volume | Bid6:21:14 PM | Ask6:21:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.650EUR | +2.94% | 0 Turnover: 0.000 |
6.650Bid Size: 5,000 | 6.770Ask Size: 5,000 | 6.740 | 6.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:04:23 PM | 6.650 | 0 |
| 2024-05-15 | 5:04:46 PM | 6.740 | 0 |
| 2024-05-15 | 4:34:55 PM | 6.710 | 0 |
| 2024-05-15 | 4:04:25 PM | 6.690 | 0 |
| 2024-05-15 | 3:34:50 PM | 6.600 | 0 |
| 2024-05-15 | 3:04:35 PM | 6.610 | 0 |
| 2024-05-15 | 2:34:41 PM | 6.610 | 0 |
| 2024-05-15 | 2:04:42 PM | 6.550 | 0 |
| 2024-05-15 | 1:34:45 PM | 6.560 | 0 |
| 2024-05-15 | 1:08:38 PM | 6.550 | 0 |
| 2024-05-15 | 12:34:46 PM | 6.490 | 0 |
| 2024-05-15 | 12:04:29 PM | 6.470 | 0 |
| 2024-05-15 | 11:34:52 AM | 6.480 | 0 |
All quotes in EUR
