DZ Bank Knock-Out REP/ DE000DQ0XJH4 /
| 2024-05-13 10:35:05 AM | Chg. -0.070 | Volume | Bid10:51:19 AM | Ask10:51:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -1.27% | 0 Turnover: 0.000 |
5.440Bid Size: 25,000 | 5.450Ask Size: 25,000 | 5.520 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:35:05 AM | 5.450 | 0 |
| 2024-05-13 | 10:04:23 AM | 5.480 | 0 |
| 2024-05-13 | 9:35:22 AM | 5.480 | 0 |
| 2024-05-13 | 9:04:49 AM | 5.520 | 0 |
| 2024-05-10 | 9:35:05 PM | 5.520 | 0 |
| 2024-05-10 | 9:04:58 PM | 5.530 | 0 |
| 2024-05-10 | 8:34:56 PM | 5.540 | 0 |
| 2024-05-10 | 8:04:52 PM | 5.540 | 0 |
| 2024-05-10 | 7:34:25 PM | 5.540 | 0 |
| 2024-05-10 | 7:04:40 PM | 5.540 | 0 |
| 2024-05-10 | 6:35:19 PM | 5.540 | 0 |
| 2024-05-10 | 6:04:40 PM | 5.550 | 0 |
| 2024-05-10 | 5:05:04 PM | 5.470 | 0 |
All quotes in EUR
