DZ Bank Knock-Out REP/ DE000DQ1L771 /
| 2024-05-15 7:04:47 PM | Chg. +0.180 | Volume | Bid7:23:12 PM | Ask7:23:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +2.45% | 0 Turnover: 0.000 |
7.530Bid Size: 5,000 | 7.650Ask Size: 5,000 | 7.620 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:04:47 PM | 7.520 | 0 |
| 2024-05-15 | 6:34:53 PM | 7.530 | 0 |
| 2024-05-15 | 6:04:34 PM | 7.540 | 0 |
| 2024-05-15 | 5:05:05 PM | 7.620 | 0 |
| 2024-05-15 | 4:35:13 PM | 7.590 | 0 |
| 2024-05-15 | 4:04:37 PM | 7.570 | 0 |
| 2024-05-15 | 3:35:13 PM | 7.480 | 0 |
| 2024-05-15 | 3:04:46 PM | 7.490 | 0 |
| 2024-05-15 | 2:35:04 PM | 7.490 | 0 |
| 2024-05-15 | 2:05:01 PM | 7.430 | 0 |
| 2024-05-15 | 1:35:29 PM | 7.440 | 0 |
| 2024-05-15 | 1:08:49 PM | 7.430 | 0 |
| 2024-05-15 | 12:34:53 PM | 7.370 | 0 |
All quotes in EUR
