DZ Bank Knock-Out SQU/ DE000DJ5XS55 /
| 23/05/2024 10:04:27 | Chg. +0.050 | Volume | Bid10:17:36 | Ask10:17:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +1.20% | 0 Turnover: 0.000 |
4.210Bid Size: 35,000 | 4.220Ask Size: 35,000 | 4.230 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:04:27 | 4.230 | 0 |
| 23/05/2024 | 09:35:12 | 4.220 | 0 |
| 23/05/2024 | 09:04:39 | 4.220 | 0 |
| 22/05/2024 | 21:34:54 | 4.180 | 0 |
| 22/05/2024 | 21:04:28 | 4.170 | 0 |
| 22/05/2024 | 20:35:20 | 4.160 | 0 |
| 22/05/2024 | 20:05:05 | 4.170 | 0 |
| 22/05/2024 | 19:35:03 | 4.200 | 0 |
| 22/05/2024 | 19:04:54 | 4.180 | 0 |
| 22/05/2024 | 18:35:19 | 4.170 | 0 |
| 22/05/2024 | 18:04:48 | 4.170 | 0 |
| 22/05/2024 | 17:05:09 | 4.240 | 0 |
| 22/05/2024 | 16:35:07 | 4.240 | 0 |
All quotes in EUR
