DZ Bank Knock-Out SQU/ DE000DJ596F3 /
| 2024-05-14 5:04:44 PM | Chg. +0.030 | Volume | Bid5:24:02 PM | Ask5:24:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +0.98% | 0 Turnover: 0.000 |
3.100Bid Size: 35,000 | 3.110Ask Size: 35,000 | 3.150 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:04:44 PM | 3.100 | 0 |
| 2024-05-14 | 4:35:18 PM | 3.130 | 0 |
| 2024-05-14 | 4:04:40 PM | 3.120 | 0 |
| 2024-05-14 | 3:35:38 PM | 3.140 | 0 |
| 2024-05-14 | 3:04:44 PM | 3.150 | 0 |
| 2024-05-14 | 2:34:58 PM | 3.150 | 0 |
| 2024-05-14 | 2:04:32 PM | 3.150 | 0 |
| 2024-05-14 | 1:35:18 PM | 3.140 | 0 |
| 2024-05-14 | 1:08:53 PM | 3.100 | 0 |
| 2024-05-14 | 12:35:11 PM | 3.090 | 0 |
| 2024-05-14 | 12:04:40 PM | 3.100 | 0 |
| 2024-05-14 | 11:35:20 AM | 3.080 | 0 |
| 2024-05-14 | 11:04:26 AM | 3.100 | 0 |
All quotes in EUR
