DZ Bank Knock-Out SQU/ DE000DJ6DNP7 /
| 2024-05-28 9:34:45 PM | Chg. -0.170 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -4.02% | 0 Turnover: 0.000 |
4.070Bid Size: 3,500 | 4.270Ask Size: 3,500 | 4.280 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:45 PM | 4.060 | 0 |
| 2024-05-28 | 9:04:38 PM | 4.050 | 0 |
| 2024-05-28 | 8:34:48 PM | 4.040 | 0 |
| 2024-05-28 | 8:04:22 PM | 4.060 | 0 |
| 2024-05-28 | 7:34:28 PM | 4.060 | 0 |
| 2024-05-28 | 7:04:19 PM | 4.060 | 0 |
| 2024-05-28 | 6:34:35 PM | 4.070 | 0 |
| 2024-05-28 | 6:04:31 PM | 4.070 | 0 |
| 2024-05-28 | 5:04:28 PM | 4.140 | 0 |
| 2024-05-28 | 4:34:52 PM | 4.170 | 0 |
| 2024-05-28 | 4:04:34 PM | 4.180 | 0 |
| 2024-05-28 | 3:34:54 PM | 4.180 | 0 |
| 2024-05-28 | 3:04:47 PM | 4.200 | 0 |
All quotes in EUR
