DZ Bank Knock-Out USD/JPY/ DE000DJ9H409 /
| 2024-05-17 12:04:30 PM | Chg. -0.300 | Volume | Bid12:24:02 PM | Ask12:24:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -8.60% | 0 Turnover: 0.000 |
3.180Bid Size: 200,000 | 3.190Ask Size: 200,000 | 3.320 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:04:30 PM | 3.190 | 0 |
| 2024-05-17 | 11:34:47 AM | 3.170 | 0 |
| 2024-05-17 | 11:04:26 AM | 3.170 | 0 |
| 2024-05-17 | 10:34:38 AM | 3.140 | 0 |
| 2024-05-17 | 10:04:21 AM | 3.200 | 0 |
| 2024-05-17 | 9:34:56 AM | 3.240 | 0 |
| 2024-05-17 | 9:04:34 AM | 3.270 | 0 |
| 2024-05-17 | 8:34:41 AM | 3.320 | 0 |
| 2024-05-16 | 9:34:54 PM | 3.490 | 0 |
| 2024-05-16 | 9:04:31 PM | 3.520 | 0 |
| 2024-05-16 | 8:34:42 PM | 3.540 | 0 |
| 2024-05-16 | 8:04:38 PM | 3.580 | 0 |
| 2024-05-16 | 7:34:41 PM | 3.590 | 0 |
All quotes in EUR
