DZ Bank Put 125 ADN1 20.12.2024/ DE000DW0FUU3 /
| 2024-05-16 8:04:48 PM | Chg. +0.120 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +3.76% | 0 Turnover: 0.000 |
3.310Bid Size: 1,250 | 3.420Ask Size: 1,250 | 3.410 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:04:48 PM | 3.310 | 0 |
| 2024-05-16 | 7:34:36 PM | 3.320 | 0 |
| 2024-05-16 | 7:04:27 PM | 3.320 | 0 |
| 2024-05-16 | 6:34:59 PM | 3.340 | 0 |
| 2024-05-16 | 6:04:27 PM | 3.340 | 0 |
| 2024-05-16 | 5:04:37 PM | 3.410 | 0 |
| 2024-05-16 | 4:35:34 PM | 3.360 | 0 |
| 2024-05-16 | 4:04:26 PM | 3.380 | 0 |
| 2024-05-16 | 3:35:31 PM | 3.350 | 0 |
| 2024-05-16 | 3:04:28 PM | 3.350 | 0 |
| 2024-05-16 | 2:35:31 PM | 3.360 | 0 |
| 2024-05-16 | 2:04:36 PM | 3.370 | 0 |
| 2024-05-16 | 1:35:17 PM | 3.370 | 0 |
All quotes in EUR
