DZ Bank Put 140 VOW 21.03.2025/ DE000DQ2NQK0 /
| 2024-04-30 9:35:16 PM | Chg. +0.300 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +16.95% | 0 Turnover: 0.000 |
2.090Bid Size: 3,000 | 2.180Ask Size: 3,000 | 2.120 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:16 PM | 2.070 | 0 |
| 2024-04-30 | 9:05:03 PM | 2.070 | 0 |
| 2024-04-30 | 8:34:48 PM | 2.040 | 0 |
| 2024-04-30 | 8:04:58 PM | 2.070 | 0 |
| 2024-04-30 | 7:34:57 PM | 2.080 | 0 |
| 2024-04-30 | 7:04:51 PM | 2.090 | 0 |
| 2024-04-30 | 6:35:21 PM | 2.090 | 0 |
| 2024-04-30 | 6:04:27 PM | 2.090 | 0 |
| 2024-04-30 | 5:04:55 PM | 2.110 | 0 |
| 2024-04-30 | 4:34:55 PM | 2.110 | 0 |
| 2024-04-30 | 4:04:39 PM | 2.100 | 0 |
| 2024-04-30 | 3:34:55 PM | 2.120 | 0 |
| 2024-04-30 | 3:04:54 PM | 2.080 | 0 |
All quotes in EUR
