DZ Bank Put 200 ESL 20.06.2025/ DE000DQ09X50 /
| 2024-05-16 9:35:21 PM | Chg. +0.070 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +5.15% | 0 Turnover: 0.000 |
1.430Bid Size: 2,500 | 1.510Ask Size: 2,500 | 1.430 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:21 PM | 1.430 | 0 |
| 2024-05-16 | 9:04:41 PM | 1.430 | 0 |
| 2024-05-16 | 8:35:07 PM | 1.430 | 0 |
| 2024-05-16 | 8:04:56 PM | 1.430 | 0 |
| 2024-05-16 | 7:34:56 PM | 1.430 | 0 |
| 2024-05-16 | 7:04:52 PM | 1.420 | 0 |
| 2024-05-16 | 6:35:21 PM | 1.420 | 0 |
| 2024-05-16 | 6:04:54 PM | 1.410 | 0 |
| 2024-05-16 | 5:05:01 PM | 1.430 | 0 |
| 2024-05-16 | 4:35:18 PM | 1.410 | 0 |
| 2024-05-16 | 4:05:03 PM | 1.410 | 0 |
| 2024-05-16 | 3:35:03 PM | 1.410 | 0 |
| 2024-05-16 | 3:04:51 PM | 1.400 | 0 |
All quotes in EUR
