DZ Bank Put 240 SRT3 20.06.2025/ DE000DJ4NTJ1 /
| 2024-05-13 3:05:06 PM | Chg. +0.080 | Volume | Bid3:27:40 PM | Ask3:27:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | +2.85% | 0 Turnover: 0.000 |
2.920Bid Size: 15,000 | 2.980Ask Size: 15,000 | 2.900 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:05:06 PM | 2.890 | 0 |
| 2024-05-13 | 2:35:07 PM | 2.900 | 0 |
| 2024-05-13 | 2:04:42 PM | 2.870 | 0 |
| 2024-05-13 | 1:35:00 PM | 2.870 | 0 |
| 2024-05-13 | 1:08:53 PM | 2.880 | 0 |
| 2024-05-13 | 12:35:31 PM | 2.870 | 0 |
| 2024-05-13 | 12:04:23 PM | 2.860 | 0 |
| 2024-05-13 | 11:35:08 AM | 2.860 | 0 |
| 2024-05-13 | 11:05:03 AM | 2.850 | 0 |
| 2024-05-13 | 10:35:17 AM | 2.830 | 0 |
| 2024-05-13 | 10:04:56 AM | 2.870 | 0 |
| 2024-05-13 | 9:35:01 AM | 2.850 | 0 |
| 2024-05-13 | 9:04:45 AM | 2.860 | 0 |
All quotes in EUR
