DZ Bank Put 340 SRT3 21.06.2024/ DE000DJ4NTD4 /
| 2024-05-23 1:35:20 PM | Chg. +0.440 | Volume | Bid4:09:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | +5.90% | 0 Turnover: 0.000 |
7.750Bid Size: 15,000 | -Ask Size: - | 7.990 | 7.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:35:20 PM | 7.900 | 0 |
| 2024-05-23 | 1:09:00 PM | 7.980 | 0 |
| 2024-05-23 | 12:35:10 PM | 7.890 | 0 |
| 2024-05-23 | 12:04:55 PM | 7.990 | 0 |
| 2024-05-23 | 11:35:00 AM | 7.870 | 0 |
| 2024-05-23 | 11:04:23 AM | 7.920 | 0 |
| 2024-05-23 | 10:35:10 AM | 7.750 | 0 |
| 2024-05-23 | 10:04:48 AM | 7.640 | 0 |
| 2024-05-23 | 9:35:33 AM | 7.590 | 0 |
| 2024-05-23 | 9:04:50 AM | 7.540 | 0 |
| 2024-05-23 | 8:34:29 AM | 7.500 | 0 |
| 2024-05-22 | 9:34:44 PM | 7.460 | 0 |
| 2024-05-22 | 9:04:41 PM | 7.450 | 0 |
All quotes in EUR
