E.ON SE/ DE000ENAG999 /
| 2024-05-16 5:35:15 PM | Chg. +0.15 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.40EUR | +1.13% | 3.27 mill. Turnover: 23.41 mill. |
-Bid Size: - | -Ask Size: - | 8.17 bill.EUR | 3.97% | 74.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:15 PM | 13.40 | 597 |
| 2024-05-16 | 5:29:54 PM | 13.35 | 87 |
| 2024-05-16 | 5:29:52 PM | 13.36 | 66 |
| 2024-05-16 | 5:29:51 PM | 13.35 | 8 |
| 2024-05-16 | 5:29:49 PM | 13.35 | 700 |
| 2024-05-16 | 5:29:45 PM | 13.36 | 417 |
| 2024-05-16 | 5:29:38 PM | 13.36 | 24 |
| 2024-05-16 | 5:29:25 PM | 13.36 | 34 |
| 2024-05-16 | 5:29:23 PM | 13.36 | 237 |
| 2024-05-16 | 5:29:13 PM | 13.36 | 68,859 |
| 2024-05-16 | 5:29:09 PM | 13.36 | 43 |
| 2024-05-16 | 5:28:38 PM | 13.36 | 36 |
| 2024-05-16 | 5:28:30 PM | 13.36 | 6,745 |
All quotes in EUR
