Earth Bear/ CNE1000041L1 /
| 2024-04-30 3:54:22 AM | Chg. +0.66 | Volume | Bid3:54:30 AM | Ask3:54:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.77CNY | +4.10% | 1.02 mill. Turnover: 17.13 mill. |
16.77Bid Size: 335 | 16.80Ask Size: 600 | 17.34 | 16.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:55:38 AM | 16.82 | 3,032 |
| 2024-04-30 | 3:55:36 AM | 16.80 | 8,965 |
| 2024-04-30 | 3:55:32 AM | 16.80 | 417 |
| 2024-04-30 | 3:55:28 AM | 16.80 | 1,618 |
| 2024-04-30 | 3:55:25 AM | 16.81 | 1,589 |
| 2024-04-30 | 3:55:22 AM | 16.81 | 979 |
| 2024-04-30 | 3:55:11 AM | 16.81 | 417 |
| 2024-04-30 | 3:55:08 AM | 16.80 | 433 |
| 2024-04-30 | 3:54:55 AM | 16.77 | 1,322 |
| 2024-04-30 | 3:54:51 AM | 16.80 | 1,600 |
| 2024-04-30 | 3:54:35 AM | 16.80 | 200 |
| 2024-04-30 | 3:54:29 AM | 16.77 | 359 |
| 2024-04-30 | 3:54:22 AM | 16.77 | 1,519 |
All quotes in CNY
