East West Bancorp Inc/ US27579R1041 /
| 2024-05-13 10:00:00 PM | Chg. -0.0200 | Volume | Bid1:16:15 PM | Ask1:16:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.1800USD | -0.03% | 492,103 Turnover: 21.51 mill. |
69.0000Bid Size: 100 | 77.9900Ask Size: 100 | 10.74 bill.USD | 2.49% | 9.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 77.1800 | 61,560 |
| 2024-05-13 | 9:59:59 PM | 77.1700 | 100 |
| 2024-05-13 | 9:59:59 PM | 77.1700 | 100 |
| 2024-05-13 | 9:59:59 PM | 77.1600 | 100 |
| 2024-05-13 | 9:59:59 PM | 77.1400 | 100 |
| 2024-05-13 | 9:59:58 PM | 77.1400 | 931 |
| 2024-05-13 | 9:59:58 PM | 77.1400 | 100 |
| 2024-05-13 | 9:59:58 PM | 77.1400 | 100 |
| 2024-05-13 | 9:59:58 PM | 77.1400 | 100 |
| 2024-05-13 | 9:59:55 PM | 77.1700 | 165 |
| 2024-05-13 | 9:59:53 PM | 77.1500 | 350 |
| 2024-05-13 | 9:59:52 PM | 77.1300 | 100 |
| 2024-05-13 | 9:59:52 PM | 77.1300 | 100 |
All quotes in USD
