4/25/2019  9:59:55 PM Chg. -1.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
80.74USD -1.51% 40,598
Turnover: 3.3 mill.
-Bid Size: - -Ask Size: - 11.28 bill.USD 2.85% 10.55

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 81.50
High: 81.68
Low: 80.71
Previous Close: 81.98
Volume (shares): 40,598
Turnover: 3.3 mill.
Price fixings: 289
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.89%
1 Month  
+7.75%
3 Months
  -0.11%
YTD  
+10.69%
1 Year
  -23.77%
3 Years  
+5.01%
5 Years
  -4.29%
1W High / 1W Low: 83.34 80.74
1M High / 1M Low: 84.50 74.93
6M High / 6M Low: 84.52 67.72
High (YTD): 2/20/2019 84.52
Low (YTD): 1/3/2019 71.40
52W High: 6/6/2018 109.95
52W Low: 12/24/2018 67.72
Avg. price 1W:   82.33
Avg. volume 1W:   53,083.25
Avg. price 1M:   80.91
Avg. volume 1M:   51,320
Avg. price 6M:   79.06
Avg. volume 6M:   48,783.90
Avg. price 1Y:   89.51
Avg. volume 1Y:   49,014.52
Volatility 1M:   20.46%
Volatility 6M:   26.91%
Volatility 1Y:   24.36%
Volatility 3Y:   21.54%
Dividend per Share: 2.30 USD
Earnings per Share: 7.65 USD
Return on Equity: 18.61%
Dividend Yield:   2.85%
P/E Ratio:   10.55
Market Capitalization:   11.28 bill. USD
Free Float Market Cap.:   9.23 bill. USD