8/20/2018  9:59:52 PM Chg. +0.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
98.09USD +0.46% 42,686
Turnover: 4.19 mill.
-Bid Size: - -Ask Size: - 13.87 bill.USD 2.13% 10.27

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 97.90
High: 98.69
Low: 97.86
Previous Close: 97.64
Volume (shares): 42,686
Turnover: 4.19 mill.
Price fixings: 293
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.96%
1 Month
  -1.90%
3 Months
  -9.70%
YTD  
+5.85%
1 Year  
+18.00%
3 Years  
+36.27%
5 Years  
+25.21%
1W High / 1W Low: 99.04 96.73
1M High / 1M Low: 103.67 96.73
6M High / 6M Low: 110.89 96.73
High (YTD): 3/12/2018 110.89
Low (YTD): 2/9/2018 93.54
52W High: 3/12/2018 110.89
52W Low: 8/21/2017 83.13
Avg. price 1W:   97.88
Avg. volume 1W:   47,400.50
Avg. price 1M:   100.52
Avg. volume 1M:   48,231.50
Avg. price 6M:   104.00
Avg. volume 6M:   39,692.23
Avg. price 1Y:   97.80
Avg. volume 1Y:   41,108.29
Volatility 1M:   20.54%
Volatility 6M:   20.70%
Volatility 1Y:   19.02%
Volatility 3Y:   21.96%
Dividend per Share: 2.09 USD
Earnings per Share: 9.56 USD
Return on Equity: 27.28%
Dividend Yield:   2.13%
P/E Ratio:   10.27
Market Capitalization:   13.87 bill. USD
Free Float Market Cap.:   11.34 bill. USD