12/18/2018  9:02:44 PM Chg. +1.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
71.59USD +1.59% 31,488
Turnover: 2.28 mill.
-Bid Size: - -Ask Size: - 9.87 bill.USD 2.97% 7.37

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 71.73
High: 72.80
Low: 71.49
Previous Close: 70.47
Volume (shares): 31,488
Turnover: 2.28 mill.
Price fixings: 295
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.32%
1 Month
  -13.86%
3 Months
  -26.39%
YTD
  -22.75%
1 Year
  -21.97%
3 Years  
+7.56%
5 Years
  -4.09%
1W High / 1W Low: 72.55 70.47
1M High / 1M Low: 81.82 70.47
6M High / 6M Low: 107.79 70.47
High (YTD): 3/12/2018 110.89
Low (YTD): 12/17/2018 70.47
52W High: 3/12/2018 110.89
52W Low: 12/17/2018 70.47
Avg. price 1W:   71.80
Avg. volume 1W:   66,144.40
Avg. price 1M:   76.48
Avg. volume 1M:   48,461.16
Avg. price 6M:   91.72
Avg. volume 6M:   55,504.62
Avg. price 1Y:   97.16
Avg. volume 1Y:   49,008.83
Volatility 1M:   28.17%
Volatility 6M:   24.78%
Volatility 1Y:   23.15%
Volatility 3Y:   21.74%
Dividend per Share: 2.09 USD
Earnings per Share: 9.56 USD
Return on Equity: 27.28%
Dividend Yield:   2.97%
P/E Ratio:   7.37
Market Capitalization:   9.87 bill. USD
Free Float Market Cap.:   8.07 bill. USD