10/22/2018  9:59:56 PM Chg. -1.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
79.67USD -1.35% 60,103
Turnover: 4.8 mill.
-Bid Size: - -Ask Size: - 11.26 bill.USD 2.62% 8.34

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 82.00
High: 82.00
Low: 79.27
Previous Close: 80.76
Volume (shares): 60,103
Turnover: 4.8 mill.
Price fixings: 556
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -5.15%
1 Month
  -20.27%
3 Months
  -19.89%
YTD
  -14.03%
1 Year
  -10.17%
3 Years  
+9.44%
5 Years
  -3.55%
1W High / 1W Low: 84.00 79.67
1M High / 1M Low: 98.92 79.67
6M High / 6M Low: 109.95 79.67
High (YTD): 3/12/2018 110.89
Low (YTD): 10/22/2018 79.67
52W High: 3/12/2018 110.89
52W Low: 10/22/2018 79.67
Avg. price 1W:   81.92
Avg. volume 1W:   51,256.40
Avg. price 1M:   89.79
Avg. volume 1M:   56,287.57
Avg. price 6M:   100.14
Avg. volume 6M:   48,612.08
Avg. price 1Y:   99.02
Avg. volume 1Y:   45,860.04
Volatility 1M:   29.31%
Volatility 6M:   20.49%
Volatility 1Y:   20.53%
Volatility 3Y:   21.44%
Dividend per Share: 2.09 USD
Earnings per Share: 9.56 USD
Return on Equity: 27.28%
Dividend Yield:   2.62%
P/E Ratio:   8.34
Market Capitalization:   11.26 bill. USD
Free Float Market Cap.:   9.21 bill. USD