10/22/2019  9:59:44 PM Chg. +0.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
74.22USD +0.83% 35,382
Turnover: 2.6 mill.
-Bid Size: - -Ask Size: - 10.17 bill.USD 3.10% 9.70

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 73.25
High: 74.51
Low: 72.24
Previous Close: 73.61
Volume (shares): 35,382
Turnover: 2.6 mill.
Price fixings: 420
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.59%
1 Month  
+2.46%
3 Months
  -8.63%
YTD  
+1.75%
1 Year
  -5.94%
3 Years  
+10.99%
5 Years
  -4.85%
1W High / 1W Low: 74.22 72.72
1M High / 1M Low: 74.22 68.66
6M High / 6M Low: 83.34 61.57
High (YTD): 2/20/2019 84.52
Low (YTD): 8/27/2019 61.57
52W High: 2/20/2019 84.52
52W Low: 8/27/2019 61.57
Avg. price 1W:   73.35
Avg. volume 1W:   39,613.40
Avg. price 1M:   71.92
Avg. volume 1M:   35,617.14
Avg. price 6M:   72.60
Avg. volume 6M:   42,228.56
Avg. price 1Y:   75.70
Avg. volume 1Y:   45,599.08
Volatility 1M:   26.51%
Volatility 6M:   30.51%
Volatility 1Y:   29.03%
Volatility 3Y:   22.86%
Dividend per Share: 2.30 USD
Earnings per Share: 7.65 USD
Return on Equity: 18.61%
Dividend Yield:   3.10%
P/E Ratio:   9.70
Market Capitalization:   10.17 bill. USD
Free Float Market Cap.:   8.35 bill. USD