7/16/2020  5:21:18 PM Chg. +0.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
75.70USD +0.59% 13,856
Turnover: 1.04 mill.
-Bid Size: - -Ask Size: - 10.22 bill.USD 3.35% 13.63

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 74.75
High: 75.80
Low: 74.49
Previous Close: 75.26
Volume (shares): 13,856
Turnover: 1.04 mill.
Price fixings: 123
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+10.82%
1 Month  
+6.11%
3 Months  
+44.88%
YTD
  -4.53%
1 Year
  -3.64%
3 Years
  -11.34%
5 Years
  -4.94%
1W High / 1W Low: 75.25 68.31
1M High / 1M Low: 75.25 66.82
6M High / 6M Low: 77.44 38.34
High (YTD): 1/2/2020 78.67
Low (YTD): 3/23/2020 38.34
52W High: 11/8/2019 83.87
52W Low: 3/23/2020 38.34
Avg. price 1W:   71.63
Avg. volume 1W:   50,079.80
Avg. price 1M:   70.05
Avg. volume 1M:   45,736.05
Avg. price 6M:   63.22
Avg. volume 6M:   71,497.63
Avg. price 1Y:   68.80
Avg. volume 1Y:   56,703.07
Volatility 1M:   30.84%
Volatility 6M:   63.61%
Volatility 1Y:   48.94%
Volatility 3Y:   33.85%
Dividend per Share: 2.52 USD
Earnings per Share: 5.52 USD
Return on Equity: 12.74%
Dividend Yield:   3.35%
P/E Ratio:   13.63
Market Capitalization:   10.22 bill. USD
Free Float Market Cap.:   8.39 bill. USD