8/7/2020  9:59:56 PM Chg. +1.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
73.05USD +1.60% 16,479
Turnover: 1.18 mill.
-Bid Size: - -Ask Size: - 9.89 bill.USD 3.45% 13.24
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:56 PM 73.05 100
8/7/2020 9:59:56 PM 73.01 62
8/7/2020 9:59:55 PM 73.02 9
8/7/2020 9:59:51 PM 73.03 3
8/7/2020 9:59:51 PM 73.03 81
8/7/2020 9:59:51 PM 73.03 2
8/7/2020 9:59:50 PM 73.03 98
8/7/2020 9:59:49 PM 72.97 100
8/7/2020 9:59:47 PM 72.99 4
8/7/2020 9:59:35 PM 72.97 100
8/7/2020 9:59:22 PM 72.94 18
8/7/2020 9:59:22 PM 72.94 82
8/7/2020 9:59:02 PM 72.94 100
 
  All quotes in USD