5/20/2019  9:59:43 PM Chg. -1.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
70.07USD -1.61% 19,384
Turnover: 1.37 mill.
-Bid Size: - -Ask Size: - 9.71 bill.USD 3.28% 9.16
 

Time & Sales

Date Time Last Volume
5/20/2019 9:59:43 PM 70.07 80
5/20/2019 9:59:43 PM 70.07 80
5/20/2019 9:58:58 PM 70.11 100
5/20/2019 9:58:40 PM 70.12 100
5/20/2019 9:58:09 PM 70.14 100
5/20/2019 9:57:46 PM 70.15 100
5/20/2019 9:57:38 PM 70.15 100
5/20/2019 9:57:37 PM 70.15 22
5/20/2019 9:57:11 PM 70.15 100
5/20/2019 9:55:31 PM 70.18 100
5/20/2019 9:54:28 PM 70.12 100
5/20/2019 9:54:26 PM 70.13 100
5/20/2019 9:54:23 PM 70.13 100
 
  All quotes in USD