Eastman Chemical Co/ US2774321002 /
| 2024-04-26 9:59:57 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.53USD | -0.62% | 72,929 Turnover: 6.98 mill. |
-Bid Size: - | -Ask Size: - | 11.21 bill.USD | 3.33% | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:57 PM | 95.53 | 52 |
| 2024-04-26 | 9:59:56 PM | 95.58 | 56 |
| 2024-04-26 | 9:59:55 PM | 95.58 | 69 |
| 2024-04-26 | 9:59:55 PM | 95.59 | 6 |
| 2024-04-26 | 9:59:53 PM | 95.62 | 21 |
| 2024-04-26 | 9:59:53 PM | 95.58 | 100 |
| 2024-04-26 | 9:59:51 PM | 95.59 | 3 |
| 2024-04-26 | 9:59:50 PM | 95.60 | 5 |
| 2024-04-26 | 9:59:50 PM | 95.60 | 100 |
| 2024-04-26 | 9:59:50 PM | 95.60 | 11 |
| 2024-04-26 | 9:59:49 PM | 95.57 | 55 |
| 2024-04-26 | 9:59:46 PM | 95.54 | 100 |
| 2024-04-26 | 9:59:43 PM | 95.51 | 1 |
All quotes in USD
