EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 2024-05-14 11:26:57 AM | Chg. -0.066 | Volume | Bid12:54:35 PM | Ask12:54:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.042EUR | -1.08% | 7,486 Turnover: 45,316.840 |
6.042Bid Size: 1,700 | 6.058Ask Size: 2,000 | 4.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:26:57 AM | 6.042 | 210 |
| 2024-05-14 | 11:03:15 AM | 6.050 | 166 |
| 2024-05-14 | 11:02:21 AM | 6.064 | 1,000 |
| 2024-05-14 | 11:02:03 AM | 6.066 | 2,000 |
| 2024-05-14 | 10:32:56 AM | 6.060 | 1,000 |
| 2024-05-14 | 10:32:26 AM | 6.062 | 1,000 |
| 2024-05-14 | 9:33:12 AM | 6.030 | 2,000 |
| 2024-05-14 | 8:00:10 AM | 6.052 | 110 |
| 2024-05-13 | 9:17:06 PM | 6.108 | 7 |
| 2024-05-13 | 9:01:24 PM | 6.052 | 5 |
| 2024-05-13 | 5:35:46 PM | 6.100 | 309 |
| 2024-05-13 | 3:46:51 PM | 6.066 | 367 |
| 2024-05-13 | 3:40:31 PM | 6.066 | 1,700 |
All quotes in EUR
