EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 13/05/2024 19:31:51 | Chg. -0.016 | Volume | Bid19:31:55 | Ask19:31:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.032EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 19:31:51 | 6.032 | 0 |
| 13/05/2024 | 16:32:01 | 6.050 | 0 |
| 13/05/2024 | 12:31:54 | 6.110 | 0 |
| 13/05/2024 | 09:32:00 | 6.092 | 0 |
| 13/05/2024 | 08:10:29 | 6.060 | 0 |
| 10/05/2024 | 19:31:58 | 6.048 | 0 |
| 10/05/2024 | 16:31:36 | 6.110 | 0 |
| 10/05/2024 | 12:32:03 | 6.150 | 0 |
| 10/05/2024 | 09:31:41 | 6.140 | 0 |
| 10/05/2024 | 08:10:26 | 6.004 | 0 |
| 09/05/2024 | 19:58:17 | 5.994 | 0 |
| 09/05/2024 | 19:31:55 | 5.992 | 0 |
| 09/05/2024 | 16:32:03 | 6.022 | 0 |
All quotes in EUR
