EASYJET PLC/ GB00B7KR2P84 /
| 2024-05-14 5:29:51 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 523.60GBX | -0.11% | 194,652 Turnover(GBP): 1.02 mill. |
-Bid Size: - | -Ask Size: - | 3.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:51 PM | 523.60 | 36 |
| 2024-05-14 | 5:29:43 PM | 523.80 | 9 |
| 2024-05-14 | 5:29:21 PM | 524.00 | 13 |
| 2024-05-14 | 5:29:21 PM | 524.00 | 136 |
| 2024-05-14 | 5:29:21 PM | 524.00 | 65 |
| 2024-05-14 | 5:28:13 PM | 523.80 | 41 |
| 2024-05-14 | 5:28:13 PM | 523.80 | 88 |
| 2024-05-14 | 5:27:35 PM | 523.80 | 106 |
| 2024-05-14 | 5:27:19 PM | 523.80 | 106 |
| 2024-05-14 | 5:27:09 PM | 523.60 | 106 |
| 2024-05-14 | 5:27:09 PM | 523.60 | 60 |
| 2024-05-14 | 5:27:06 PM | 523.60 | 93 |
| 2024-05-14 | 5:27:03 PM | 523.60 | 138 |
All quotes in GBX
