EATON CORP.PLC DL -,01/ IE00B8KQN827 /
| 2024-05-15 5:21:57 PM | Chg. +7.350 | Volume | Bid6:10:58 PM | Ask6:10:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.800EUR | +2.42% | 254 Turnover: 78,299.750 |
308.800Bid Size: 100 | 309.850Ask Size: 100 | 124.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:21:57 PM | 310.800 | 50 |
| 2024-05-15 | 4:29:41 PM | 310.850 | 3 |
| 2024-05-15 | 4:07:31 PM | 309.000 | 22 |
| 2024-05-15 | 3:58:59 PM | 308.600 | 20 |
| 2024-05-15 | 3:46:11 PM | 309.750 | 1 |
| 2024-05-15 | 3:36:40 PM | 307.550 | 1 |
| 2024-05-15 | 2:32:04 PM | 308.200 | 33 |
| 2024-05-15 | 1:53:26 PM | 308.150 | 6 |
| 2024-05-15 | 11:41:36 AM | 306.200 | 50 |
| 2024-05-15 | 11:41:32 AM | 308.200 | 20 |
| 2024-05-15 | 10:48:16 AM | 308.150 | 10 |
| 2024-05-15 | 9:30:37 AM | 308.100 | 1 |
| 2024-05-15 | 9:30:33 AM | 308.100 | 1 |
All quotes in EUR
