Intuit Inc/ US4612021034 /
| 5/31/2024 10:00:00 PM | Chg. +13.4700 | Volume | Bid1:55:46 AM | Ask1:55:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 576.4400USD | +2.39% | 3.14 mill. Turnover: 1 bill. |
574.0500Bid Size: 100 | 575.8800Ask Size: 100 | 161.14 bill.USD | 0.54% | 67.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:00:00 PM | 576.4400 | 720,527 |
| 5/31/2024 | 9:59:59 PM | 577.1400 | 100 |
| 5/31/2024 | 9:59:59 PM | 577.2200 | 100 |
| 5/31/2024 | 9:59:59 PM | 577.4100 | 133 |
| 5/31/2024 | 9:59:59 PM | 577.3900 | 100 |
| 5/31/2024 | 9:59:59 PM | 577.3700 | 700 |
| 5/31/2024 | 9:59:59 PM | 577.3200 | 100 |
| 5/31/2024 | 9:59:59 PM | 577.3000 | 100 |
| 5/31/2024 | 9:59:59 PM | 577.2600 | 700 |
| 5/31/2024 | 9:59:59 PM | 577.2600 | 600 |
| 5/31/2024 | 9:59:59 PM | 577.2600 | 600 |
| 5/31/2024 | 9:59:59 PM | 577.2600 | 300 |
| 5/31/2024 | 9:59:59 PM | 577.2600 | 700 |
All quotes in USD
