Intuit Inc/ US4612021034 /
| 2024-05-17 3:43:28 PM | Chg. +3.0620 | Volume | Bid3:45:08 PM | Ask3:45:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 656.4320USD | +0.47% | 80,739 Turnover: 41.52 mill. |
655.5800Bid Size: 400 | 656.6400Ask Size: 200 | 184.31 bill.USD | 0.47% | 77.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:45:47 PM | 656.6800 | 100 |
| 2024-05-17 | 3:45:41 PM | 656.6400 | 100 |
| 2024-05-17 | 3:45:38 PM | 656.6400 | 100 |
| 2024-05-17 | 3:45:38 PM | 656.6400 | 100 |
| 2024-05-17 | 3:45:24 PM | 656.6400 | 100 |
| 2024-05-17 | 3:43:28 PM | 656.4320 | 118 |
| 2024-05-17 | 3:43:11 PM | 656.1600 | 100 |
| 2024-05-17 | 3:43:11 PM | 656.1600 | 100 |
| 2024-05-17 | 3:42:38 PM | 656.1700 | 100 |
| 2024-05-17 | 3:42:11 PM | 656.0400 | 100 |
| 2024-05-17 | 3:42:10 PM | 656.3775 | 100 |
| 2024-05-17 | 3:40:42 PM | 657.9250 | 100 |
| 2024-05-17 | 3:40:34 PM | 658.1100 | 100 |
All quotes in USD
