EDWARDS LIFESCIENCES/ US28176E1082 /
| 2024-04-26 8:53:39 PM | Chg. -2.17 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.16EUR | -2.64% | 1,906 Turnover: 153,836.15 |
80.52Bid Size: 124 | 81.01Ask Size: 123 | 48.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:53:39 PM | 80.16 | 25 |
| 2024-04-26 | 5:12:51 PM | 81.04 | 35 |
| 2024-04-26 | 5:12:49 PM | 81.37 | 18 |
| 2024-04-26 | 5:12:27 PM | 81.33 | 33 |
| 2024-04-26 | 4:26:07 PM | 79.68 | 125 |
| 2024-04-26 | 4:04:37 PM | 79.08 | 30 |
| 2024-04-26 | 4:04:36 PM | 79.08 | 150 |
| 2024-04-26 | 3:54:51 PM | 79.65 | 306 |
| 2024-04-26 | 3:54:51 PM | 79.65 | 17 |
| 2024-04-26 | 3:54:51 PM | 80.00 | 98 |
| 2024-04-26 | 3:50:02 PM | 80.01 | 30 |
| 2024-04-26 | 3:37:38 PM | 81.07 | 70 |
| 2024-04-26 | 3:35:56 PM | 80.47 | 9 |
All quotes in EUR
