ANY share/ HU0000093257 /
| 2024-06-07 5:05:26 PM | Chg. -80.00 | Volume | Bid5:15:00 PM | Ask5:05:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,870.00HUF | -2.03% | 35,896 Turnover: 137.97 mill. |
-Bid Size: - | -Ask Size: - | 57.55 bill.HUF | 4.19% | 24.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:05:26 PM | 3,870.00 | 5 |
| 2024-06-07 | 4:59:57 PM | 3,890.00 | 500 |
| 2024-06-07 | 4:58:20 PM | 3,860.00 | 50 |
| 2024-06-07 | 4:51:05 PM | 3,890.00 | 13 |
| 2024-06-07 | 4:49:22 PM | 3,890.00 | 40 |
| 2024-06-07 | 4:45:47 PM | 3,850.00 | 42 |
| 2024-06-07 | 4:41:34 PM | 3,850.00 | 58 |
| 2024-06-07 | 4:35:34 PM | 3,890.00 | 100 |
| 2024-06-07 | 4:33:23 PM | 3,890.00 | 100 |
| 2024-06-07 | 4:20:08 PM | 3,890.00 | 21 |
| 2024-06-07 | 4:18:56 PM | 3,890.00 | 41 |
| 2024-06-07 | 4:18:56 PM | 3,880.00 | 1 |
| 2024-06-07 | 4:16:56 PM | 3,880.00 | 24 |
All quotes in HUF
