Electronic Arts/ US2855121099 /
2024-06-04 9:59:58 PM | Chg. +3.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
136.52USD | +2.67% | 128,458 Turnover: 17.37 mill. |
-Bid Size: - | -Ask Size: - | 36.36 bill.USD | 0.56% | 47.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-04 | 9:59:58 PM | 136.52 | 100 |
2024-06-04 | 9:59:50 PM | 136.54 | 1 |
2024-06-04 | 9:59:50 PM | 136.53 | 100 |
2024-06-04 | 9:59:50 PM | 136.51 | 100 |
2024-06-04 | 9:59:50 PM | 136.51 | 100 |
2024-06-04 | 9:59:50 PM | 136.51 | 100 |
2024-06-04 | 9:59:50 PM | 136.51 | 50 |
2024-06-04 | 9:59:50 PM | 136.51 | 100 |
2024-06-04 | 9:59:47 PM | 136.53 | 100 |
2024-06-04 | 9:59:47 PM | 136.54 | 100 |
2024-06-04 | 9:59:45 PM | 136.56 | 118 |
2024-06-04 | 9:59:45 PM | 136.56 | 25 |
2024-06-04 | 9:59:42 PM | 136.53 | 13 |
All quotes in USD