Elementis PLC ORD 5P/ GB0002418548 /
| 2024-05-10 5:35:22 PM | Chg. +2.0000 | Volume | Bid5:44:03 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.8000GBX | +1.37% | 229,954 Turnover(GBP): 338,356.7278 |
-Bid Size: - | -Ask Size: - | 859.08 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:22 PM | 147.8000 | 116,233 |
| 2024-05-10 | 5:29:22 PM | 147.2000 | 715 |
| 2024-05-10 | 5:29:22 PM | 147.2000 | 535 |
| 2024-05-10 | 5:29:22 PM | 147.2000 | 5,000 |
| 2024-05-10 | 5:29:05 PM | 147.2000 | 308 |
| 2024-05-10 | 5:29:05 PM | 147.2000 | 309 |
| 2024-05-10 | 5:21:20 PM | 147.2000 | 255 |
| 2024-05-10 | 5:21:20 PM | 147.2000 | 732 |
| 2024-05-10 | 5:21:20 PM | 147.2000 | 311 |
| 2024-05-10 | 5:16:15 PM | 147.2000 | 91 |
| 2024-05-10 | 5:16:05 PM | 147.0000 | 212 |
| 2024-05-10 | 5:16:05 PM | 147.2000 | 213 |
| 2024-05-10 | 5:15:50 PM | 147.0000 | 365 |
All quotes in GBX
