Elementis PLC/ GB0002418548 /
| 2024-05-15 2:31:16 PM | Chg. +0.20 | Volume | Bid3:22:26 PM | Ask3:25:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.40GBX | +0.14% | 30,759 Turnover(GBP): 44,977.3140 |
145.20Bid Size: 1,039 | 146.20Ask Size: 127 | 846.32 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:31:16 PM | 146.40 | 357 |
| 2024-05-15 | 2:30:28 PM | 145.90 | 1,453 |
| 2024-05-15 | 2:30:28 PM | 145.90 | 1,453 |
| 2024-05-15 | 2:30:17 PM | 146.00 | 47 |
| 2024-05-15 | 2:30:11 PM | 146.00 | 3 |
| 2024-05-15 | 2:30:11 PM | 146.00 | 3 |
| 2024-05-15 | 2:30:03 PM | 146.00 | 89 |
| 2024-05-15 | 2:30:03 PM | 146.00 | 66 |
| 2024-05-15 | 2:25:41 PM | 145.70 | 2,727 |
| 2024-05-15 | 2:20:02 PM | 145.80 | 527 |
| 2024-05-15 | 2:20:02 PM | 145.80 | 796 |
| 2024-05-15 | 2:20:02 PM | 145.80 | 1,000 |
| 2024-05-15 | 2:19:01 PM | 145.60 | 1,557 |
All quotes in GBX
