Eli Lilly and Co/ US5324571083 /
| 2024-05-31 9:59:55 PM | Chg. +6.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 822.00USD | +0.82% | 79,238 Turnover: 64.8 mill. |
-Bid Size: - | -Ask Size: - | 779.66 bill.USD | 0.57% | 140.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 822.00 | 13 |
| 2024-05-31 | 9:59:55 PM | 821.99 | 3 |
| 2024-05-31 | 9:59:55 PM | 822.00 | 167 |
| 2024-05-31 | 9:59:55 PM | 821.99 | 33 |
| 2024-05-31 | 9:59:55 PM | 821.92 | 7 |
| 2024-05-31 | 9:59:54 PM | 822.00 | 200 |
| 2024-05-31 | 9:59:54 PM | 822.00 | 71 |
| 2024-05-31 | 9:59:54 PM | 822.00 | 81 |
| 2024-05-31 | 9:59:54 PM | 822.00 | 48 |
| 2024-05-31 | 9:59:54 PM | 822.00 | 37 |
| 2024-05-31 | 9:59:54 PM | 822.00 | 100 |
| 2024-05-31 | 9:59:54 PM | 822.00 | 17 |
| 2024-05-31 | 9:59:54 PM | 822.00 | 13 |
All quotes in USD
