ELI LILLY/ US5324571083 /
| 2024-05-02 4:06:21 PM | Chg. -12.300 | Volume | Bid4:06:40 PM | Ask4:06:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 720.100EUR | -1.68% | 563 Turnover: 407,564.300 |
719.000Bid Size: 21 | 720.300Ask Size: 21 | 683.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:06:21 PM | 720.100 | 1 |
| 2024-05-02 | 4:04:26 PM | 720.200 | 15 |
| 2024-05-02 | 3:55:11 PM | 718.000 | 1 |
| 2024-05-02 | 3:46:33 PM | 722.100 | 1 |
| 2024-05-02 | 3:43:27 PM | 719.400 | 0 |
| 2024-05-02 | 3:41:35 PM | 719.400 | 1 |
| 2024-05-02 | 3:41:13 PM | 720.600 | 12 |
| 2024-05-02 | 3:41:06 PM | 721.500 | 6 |
| 2024-05-02 | 3:39:09 PM | 723.300 | 1 |
| 2024-05-02 | 3:37:28 PM | 721.400 | 4 |
| 2024-05-02 | 3:29:30 PM | 728.600 | 2 |
| 2024-05-02 | 3:28:46 PM | 724.900 | 1 |
| 2024-05-02 | 3:20:35 PM | 726.100 | 70 |
All quotes in EUR
