EmbedWay Technologies (Shanghai) .../ CNE100002X26 /
| 2024-05-10 9:00:00 AM | Chg. -0.74 | Volume | Bid9:00:04 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 26.71CNY | -2.70% | 10 mill. Turnover: 268.25 mill. |
26.70Bid Size: 3,400 | 26.71Ask Size: 500 | 27.55 | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 26.71 | 103,900 |
| 2024-05-10 | 8:56:57 AM | 26.71 | 500 |
| 2024-05-10 | 8:56:55 AM | 26.69 | 2,700 |
| 2024-05-10 | 8:56:50 AM | 26.69 | 500 |
| 2024-05-10 | 8:56:45 AM | 26.69 | 4,600 |
| 2024-05-10 | 8:56:42 AM | 26.69 | 100 |
| 2024-05-10 | 8:56:41 AM | 26.69 | 2,600 |
| 2024-05-10 | 8:56:38 AM | 26.69 | 3,300 |
| 2024-05-10 | 8:56:35 AM | 26.70 | 8,800 |
| 2024-05-10 | 8:56:31 AM | 26.69 | 200 |
| 2024-05-10 | 8:56:29 AM | 26.70 | 1,800 |
| 2024-05-10 | 8:56:26 AM | 26.70 | 1,200 |
| 2024-05-10 | 8:56:20 AM | 26.70 | 400 |
All quotes in CNY
