EmbedWay Technologies (Shanghai) .../ CNE100002X26 /
| 03/06/2024 09:00:00 | Chg. +0.12 | Volume | Bid09:00:04 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.72CNY | +0.47% | 8.54 mill. Turnover: 218.82 mill. |
25.71Bid Size: 1,000 | 25.72Ask Size: 4,100 | 25.93 | 25.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:00:00 | 25.72 | 131,100 |
| 03/06/2024 | 08:56:59 | 25.72 | 11,500 |
| 03/06/2024 | 08:56:55 | 25.71 | 1,200 |
| 03/06/2024 | 08:56:53 | 25.70 | 500 |
| 03/06/2024 | 08:56:51 | 25.71 | 12,200 |
| 03/06/2024 | 08:56:47 | 25.70 | 11,700 |
| 03/06/2024 | 08:56:43 | 25.71 | 800 |
| 03/06/2024 | 08:56:41 | 25.71 | 2,600 |
| 03/06/2024 | 08:56:35 | 25.70 | 200 |
| 03/06/2024 | 08:56:33 | 25.70 | 1,600 |
| 03/06/2024 | 08:56:30 | 25.70 | 6,155 |
| 03/06/2024 | 08:56:25 | 25.70 | 1,300 |
| 03/06/2024 | 08:56:24 | 25.70 | 1,600 |
All quotes in CNY
