EMERA INC./ CA2908761018 /
| 17/05/2024 21:43:20 | Chg. +0.130 | Volume | Bid21:59:53 | Ask21:59:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.920EUR | +0.38% | - Turnover: - |
33.980Bid Size: 1,000 | 34.160Ask Size: 1,000 | 9.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:43:20 | 33.920 | 0 |
| 17/05/2024 | 21:13:51 | 33.920 | 0 |
| 17/05/2024 | 20:44:14 | 33.940 | 0 |
| 17/05/2024 | 20:14:04 | 33.940 | 0 |
| 17/05/2024 | 19:44:20 | 34.010 | 0 |
| 17/05/2024 | 19:13:37 | 34.080 | 0 |
| 17/05/2024 | 18:44:03 | 34.100 | 0 |
| 17/05/2024 | 18:13:26 | 34.100 | 0 |
| 17/05/2024 | 17:43:29 | 34.120 | 0 |
| 17/05/2024 | 17:13:39 | 34.120 | 0 |
| 17/05/2024 | 16:44:09 | 34.120 | 0 |
| 17/05/2024 | 16:14:13 | 34.120 | 0 |
| 17/05/2024 | 15:44:16 | 33.940 | 0 |
All quotes in EUR
