ENCAVIS AG INH. O.N./ DE0006095003 /
| 2024-05-17 9:27:40 PM | Chg. +0.01 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.95EUR | +0.06% | 12,273 Turnover: 208,089.49 |
16.94Bid Size: 2,450 | 16.98Ask Size: 1,200 | 2.73 bill.EUR | - | 51.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:27:40 PM | 16.95 | 100 |
| 2024-05-17 | 9:27:23 PM | 16.95 | 102 |
| 2024-05-17 | 9:27:02 PM | 16.95 | 350 |
| 2024-05-17 | 8:55:54 PM | 16.95 | 10 |
| 2024-05-17 | 8:01:41 PM | 16.95 | 215 |
| 2024-05-17 | 7:31:34 PM | 16.95 | 9 |
| 2024-05-17 | 7:06:40 PM | 16.95 | 150 |
| 2024-05-17 | 6:39:32 PM | 16.95 | 2 |
| 2024-05-17 | 6:23:07 PM | 16.95 | 250 |
| 2024-05-17 | 5:45:57 PM | 16.95 | 85 |
| 2024-05-17 | 5:45:01 PM | 16.95 | 350 |
| 2024-05-17 | 5:29:58 PM | 16.95 | 400 |
| 2024-05-17 | 4:31:29 PM | 16.96 | 70 |
All quotes in EUR
