Encore Wire Corp/ US2925621052 /
| 2024-04-25 9:59:27 PM | Chg. +1.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 284.19USD | +0.53% | 16,688 Turnover: 4.75 mill. |
-Bid Size: - | -Ask Size: - | 4.48 bill.USD | 0.03% | 12.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:27 PM | 284.19 | 40 |
| 2024-04-25 | 9:59:25 PM | 284.20 | 100 |
| 2024-04-25 | 9:59:23 PM | 284.21 | 100 |
| 2024-04-25 | 9:59:04 PM | 284.22 | 38 |
| 2024-04-25 | 9:58:43 PM | 284.28 | 3 |
| 2024-04-25 | 9:58:23 PM | 284.17 | 3 |
| 2024-04-25 | 9:58:19 PM | 284.19 | 16 |
| 2024-04-25 | 9:58:19 PM | 284.19 | 5 |
| 2024-04-25 | 9:58:08 PM | 284.13 | 3 |
| 2024-04-25 | 9:58:02 PM | 284.09 | 75 |
| 2024-04-25 | 9:57:46 PM | 284.11 | 1 |
| 2024-04-25 | 9:57:14 PM | 284.10 | 100 |
| 2024-04-25 | 9:57:14 PM | 284.04 | 100 |
All quotes in USD
