8/7/2020  9:58:09 PM Chg. +1.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
54.07USD +3.34% 2,426
Turnover: 129,917.93
-Bid Size: - -Ask Size: - 1.11 bill.USD 0.15% 14.41
 

Time & Sales

Date Time Last Volume
8/7/2020 9:58:09 PM 54.07 4
8/7/2020 9:57:08 PM 54.07 10
8/7/2020 9:54:43 PM 54.02 10
8/7/2020 9:54:42 PM 54.02 30
8/7/2020 9:54:06 PM 54.03 7
8/7/2020 9:53:25 PM 53.98 100
8/7/2020 9:49:01 PM 53.91 18
8/7/2020 9:46:32 PM 53.91 100
8/7/2020 9:43:54 PM 53.88 4
8/7/2020 9:43:54 PM 53.87 100
8/7/2020 9:43:54 PM 53.87 100
8/7/2020 9:40:02 PM 53.79 10
8/7/2020 9:39:23 PM 53.80 1
 
  All quotes in USD