Endesa SA/ ES0130670112 /
| 5/15/2024 5:35:30 PM | Chg. +0.22 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.17EUR | +1.20% | 244,644 Turnover: 2.12 mill. |
-Bid Size: - | -Ask Size: - | 19.28 bill.EUR | 5.49% | 26.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:35:30 PM | 18.21 | 138 |
| 5/15/2024 | 5:29:55 PM | 18.17 | 337 |
| 5/15/2024 | 5:29:53 PM | 18.17 | 7 |
| 5/15/2024 | 5:29:50 PM | 18.17 | 83 |
| 5/15/2024 | 5:29:40 PM | 18.17 | 2 |
| 5/15/2024 | 5:28:59 PM | 18.16 | 78 |
| 5/15/2024 | 5:28:48 PM | 18.17 | 294 |
| 5/15/2024 | 5:28:16 PM | 18.16 | 297 |
| 5/15/2024 | 5:28:16 PM | 18.17 | 4 |
| 5/15/2024 | 5:28:03 PM | 18.17 | 163 |
| 5/15/2024 | 5:28:00 PM | 18.17 | 54 |
| 5/15/2024 | 5:27:16 PM | 18.17 | 258 |
| 5/15/2024 | 5:27:12 PM | 18.17 | 2 |
All quotes in EUR
