ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-05-13 3:35:06 PM | Chg. -0.011 | Volume | Bid4:20:56 PM | Ask4:20:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.720EUR | -0.16% | 6,240 Turnover: 41,823.100 |
6.743Bid Size: 10,148 | 6.743Ask Size: 10,000 | 68.57 bill.EUR | 6.38% | 21.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:35:06 PM | 6.720 | 0 |
| 2024-05-13 | 2:57:14 PM | 6.714 | 20 |
| 2024-05-13 | 1:30:05 PM | 6.696 | 0 |
| 2024-05-13 | 11:34:41 AM | 6.701 | 20 |
| 2024-05-13 | 10:43:24 AM | 6.696 | 2,000 |
| 2024-05-13 | 10:43:20 AM | 6.696 | 2,000 |
| 2024-05-13 | 9:15:07 AM | 6.730 | 0 |
| 2024-05-13 | 8:40:04 AM | 6.728 | 0 |
| 2024-05-13 | 8:32:00 AM | 6.714 | 1,200 |
| 2024-05-13 | 8:31:54 AM | 6.714 | 1,000 |
| 2024-05-13 | 8:26:04 AM | 6.700 | 0 |
| 2024-05-10 | 8:51:55 PM | 6.731 | 1,250 |
| 2024-05-10 | 5:15:05 PM | 6.723 | 0 |
All quotes in EUR
