Energean PLC/ GB00BG12Y042 /
| 2024-05-20 2:12:01 PM | Chg. -22.00 | Volume | Bid2:12:05 PM | Ask2:12:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,164.00GBX | -1.85% | 21,268 Turnover(GBP): 250,422.3950 |
1,163.00Bid Size: 15 | 1,165.00Ask Size: 959 | 2.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:12:01 PM | 1,164.00 | 114 |
| 2024-05-20 | 2:12:01 PM | 1,164.00 | 75 |
| 2024-05-20 | 2:12:01 PM | 1,164.00 | 88 |
| 2024-05-20 | 2:09:05 PM | 1,165.00 | 52 |
| 2024-05-20 | 2:09:05 PM | 1,165.00 | 9 |
| 2024-05-20 | 2:09:05 PM | 1,165.00 | 9 |
| 2024-05-20 | 2:04:21 PM | 1,165.00 | 60 |
| 2024-05-20 | 2:02:52 PM | 1,166.00 | 32 |
| 2024-05-20 | 2:02:52 PM | 1,166.00 | 19 |
| 2024-05-20 | 2:02:52 PM | 1,166.00 | 5 |
| 2024-05-20 | 2:00:06 PM | 1,167.00 | 6 |
| 2024-05-20 | 1:59:45 PM | 1,167.00 | 6 |
| 2024-05-20 | 1:59:37 PM | 1,167.00 | 6 |
All quotes in GBX
