ENERGIEKONTOR AG/ DE0005313506 /
| 2024-05-21 5:21:16 PM | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.40EUR | -0.56% | 87 Turnover: 6,186.50 |
-Bid Size: - | -Ask Size: - | 987.38 mill.EUR | 1.69% | 11.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:21:16 PM | 71.40 | 29 |
| 2024-05-21 | 5:06:42 PM | 71.20 | 2 |
| 2024-05-21 | 1:17:05 PM | 71.30 | 25 |
| 2024-05-21 | 12:15:20 PM | 70.60 | 25 |
| 2024-05-21 | 12:08:42 PM | 71.00 | 5 |
| 2024-05-21 | 12:08:42 PM | 71.00 | 1 |
| 2024-05-20 | 4:44:10 PM | 71.80 | 14 |
| 2024-05-20 | 4:44:10 PM | 71.80 | 1 |
| 2024-05-20 | 11:09:31 AM | 72.00 | 1 |
| 2024-05-17 | 5:28:42 PM | 71.80 | 3 |
| 2024-05-17 | 5:14:18 PM | 72.10 | 4 |
| 2024-05-17 | 5:14:18 PM | 72.10 | 10 |
| 2024-05-17 | 5:14:18 PM | 72.25 | 4 |
All quotes in EUR
