Energy Select Sector SPDR Fund/ US81369Y5069 /
| 2024-05-11 2:00:00 AM | Chg. -0.52 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 93.83USD | -0.55% | 10.28 mill. Turnover: 816.28 mill. |
93.70Bid Size: 100 | 93.94Ask Size: 1,500 | 94.86 | 93.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 93.83 | - |
| 2024-05-11 | 12:30:00 AM | 93.83 | - |
| 2024-05-10 | 10:10:00 PM | 93.83 | - |
| 2024-05-10 | 10:00:00 PM | 93.82 | 700 |
| 2024-05-10 | 10:00:00 PM | 93.82 | 165 |
| 2024-05-10 | 10:00:00 PM | 93.82 | 100 |
| 2024-05-10 | 10:00:00 PM | 93.83 | 224,293 |
| 2024-05-10 | 9:59:59 PM | 93.83 | 100 |
| 2024-05-10 | 9:59:59 PM | 93.83 | 100 |
| 2024-05-10 | 9:59:59 PM | 93.83 | 100 |
| 2024-05-10 | 9:59:59 PM | 93.83 | 700 |
| 2024-05-10 | 9:59:59 PM | 93.83 | 400 |
| 2024-05-10 | 9:59:59 PM | 93.83 | 100 |
All quotes in USD
