Energy Select Sector SPDR Fund/ US81369Y5069 /
| 2024-04-26 7:17:06 PM | Chg. -0.96 | Volume | Bid7:17:06 PM | Ask7:17:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.67USD | -0.99% | 11.06 mill. Turnover: 894.8 mill. |
95.67Bid Size: 1,900 | 95.68Ask Size: 2,200 | 95.90 | 94.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:17:54 PM | 95.67 | 200 |
| 2024-04-26 | 7:17:52 PM | 95.67 | 100 |
| 2024-04-26 | 7:17:51 PM | 95.67 | 200 |
| 2024-04-26 | 7:17:50 PM | 95.67 | 100 |
| 2024-04-26 | 7:17:49 PM | 95.66 | 100 |
| 2024-04-26 | 7:17:44 PM | 95.68 | 100 |
| 2024-04-26 | 7:17:44 PM | 95.68 | 200 |
| 2024-04-26 | 7:17:44 PM | 95.68 | 300 |
| 2024-04-26 | 7:17:44 PM | 95.68 | 200 |
| 2024-04-26 | 7:17:44 PM | 95.68 | 100 |
| 2024-04-26 | 7:17:43 PM | 95.68 | 100 |
| 2024-04-26 | 7:17:41 PM | 95.69 | 100 |
| 2024-04-26 | 7:17:38 PM | 95.69 | 100 |
All quotes in USD
