Energy Select Sector SPDR Fund Eq.../  US81369Y5069  /

NYSE MKT (AMEX) ETFs
12/1/2021  10:10:00 PM Chg. -0.58 Volume Bid12:10:28 AM Ask12:11:45 AM High Low
54.01USD -1.06% 44.77 mill.
Turnover: 2.23 bill.
54.35Bid Size: 100 54.47Ask Size: 400 56.38 53.98
 

Time & Sales

Date Time Last Volume
12/1/2021 10:10:00 PM 54.01 -
12/1/2021 10:00:00 PM 54.01 305,351
12/1/2021 10:00:00 PM 54.03 1,400
12/1/2021 10:00:00 PM 54.03 100
12/1/2021 10:00:00 PM 54.02 100
12/1/2021 10:00:00 PM 54.01 100
12/1/2021 10:00:00 PM 54.00 100
12/1/2021 9:59:59 PM 53.99 100
12/1/2021 9:59:59 PM 53.99 120
12/1/2021 9:59:59 PM 53.99 550
12/1/2021 9:59:59 PM 53.99 150
12/1/2021 9:59:59 PM 53.99 200
12/1/2021 9:59:59 PM 53.99 600
 
  All quotes in USD