Energy Select Sector SPDR Fund/ US81369Y5069 /
| 2024-05-22 2:00:00 AM | Chg. -0.46 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 93.88USD | -0.49% | 11.23 mill. Turnover: 915.96 mill. |
93.78Bid Size: 400 | 93.87Ask Size: 2,000 | 94.87 | 93.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 93.88 | - |
| 2024-05-22 | 12:30:00 AM | 93.88 | - |
| 2024-05-21 | 10:10:00 PM | 93.88 | - |
| 2024-05-21 | 10:00:00 PM | 93.88 | 349,456 |
| 2024-05-21 | 9:59:59 PM | 93.88 | 1,200 |
| 2024-05-21 | 9:59:59 PM | 93.88 | 100 |
| 2024-05-21 | 9:59:59 PM | 93.87 | 400 |
| 2024-05-21 | 9:59:59 PM | 93.87 | 200 |
| 2024-05-21 | 9:59:59 PM | 93.86 | 200 |
| 2024-05-21 | 9:59:59 PM | 93.86 | 200 |
| 2024-05-21 | 9:59:59 PM | 93.86 | 200 |
| 2024-05-21 | 9:59:59 PM | 93.86 | 300 |
| 2024-05-21 | 9:59:59 PM | 93.86 | 100 |
All quotes in USD
