Energy Select Sector SPDR Fund/ US81369Y5069 /
| 2024-05-25 2:00:00 AM | Chg. +0.13 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 91.37USD | +0.14% | 9.52 mill. Turnover: 741.57 mill. |
91.37Bid Size: 2,500 | 91.45Ask Size: 400 | 92.19 | 91.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 91.37 | - |
| 2024-05-25 | 12:30:00 AM | 91.37 | - |
| 2024-05-24 | 10:10:00 PM | 91.37 | - |
| 2024-05-24 | 10:00:00 PM | 91.37 | 276,842 |
| 2024-05-24 | 9:59:59 PM | 91.38 | 100 |
| 2024-05-24 | 9:59:58 PM | 91.38 | 158 |
| 2024-05-24 | 9:59:57 PM | 91.38 | 108 |
| 2024-05-24 | 9:59:57 PM | 91.38 | 457 |
| 2024-05-24 | 9:59:57 PM | 91.38 | 188 |
| 2024-05-24 | 9:59:57 PM | 91.38 | 200 |
| 2024-05-24 | 9:59:57 PM | 91.38 | 103 |
| 2024-05-24 | 9:59:57 PM | 91.39 | 600 |
| 2024-05-24 | 9:59:57 PM | 91.39 | 400 |
All quotes in USD
