Energy Select Sector SPDR Fund/ US81369Y5069 /
| 2024-04-30 2:00:00 AM | Chg. +0.65 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.39USD | +0.68% | 11.12 mill. Turnover: 859.09 mill. |
96.32Bid Size: 100 | 96.44Ask Size: 1,600 | 96.60 | 95.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 96.39 | - |
| 2024-04-30 | 12:30:00 AM | 96.39 | - |
| 2024-04-29 | 10:10:00 PM | 96.39 | - |
| 2024-04-29 | 10:00:00 PM | 96.39 | 158,475 |
| 2024-04-29 | 9:59:58 PM | 96.40 | 100 |
| 2024-04-29 | 9:59:58 PM | 96.40 | 200 |
| 2024-04-29 | 9:59:58 PM | 96.39 | 100 |
| 2024-04-29 | 9:59:58 PM | 96.39 | 200 |
| 2024-04-29 | 9:59:58 PM | 96.39 | 400 |
| 2024-04-29 | 9:59:58 PM | 96.39 | 100 |
| 2024-04-29 | 9:59:58 PM | 96.39 | 100 |
| 2024-04-29 | 9:59:58 PM | 96.39 | 100 |
| 2024-04-29 | 9:59:58 PM | 96.39 | 188 |
All quotes in USD
