ENGIE S.A. INH. EO 1/ FR0010208488 /
| 2024-05-31 9:54:55 PM | Chg. +0.330 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.680EUR | +2.15% | 16,603 Turnover: 256,280.405 |
15.565Bid Size: 350 | 15.690Ask Size: 350 | 37.63 bill.EUR | 9.21% | 17.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:55 PM | 15.680 | 191 |
| 2024-05-31 | 8:54:59 PM | 15.660 | 2 |
| 2024-05-31 | 8:29:49 PM | 15.655 | 1 |
| 2024-05-31 | 8:27:43 PM | 15.655 | 2 |
| 2024-05-31 | 8:25:09 PM | 15.660 | 300 |
| 2024-05-31 | 8:18:23 PM | 15.540 | 15 |
| 2024-05-31 | 6:53:21 PM | 15.495 | 20 |
| 2024-05-31 | 6:35:11 PM | 15.625 | 125 |
| 2024-05-31 | 6:02:40 PM | 15.585 | 260 |
| 2024-05-31 | 5:18:00 PM | 15.500 | 500 |
| 2024-05-31 | 5:08:22 PM | 15.480 | 65 |
| 2024-05-31 | 4:58:45 PM | 15.480 | 10 |
| 2024-05-31 | 4:41:03 PM | 15.460 | 35 |
All quotes in EUR
