ENGIE S.A. INH. EO 1/ FR0010208488 /
| 2024-05-23 9:00:11 PM | Chg. -0.195 | Volume | Bid9:32:04 PM | Ask9:32:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.365EUR | -1.25% | 55,447 Turnover: 859,233.860 |
15.315Bid Size: 350 | 15.435Ask Size: 350 | 37.49 bill.EUR | 9.24% | 17.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:11 PM | 15.365 | 350 |
| 2024-05-23 | 8:52:02 PM | 15.295 | 350 |
| 2024-05-23 | 8:50:46 PM | 15.300 | 290 |
| 2024-05-23 | 8:46:35 PM | 15.370 | 350 |
| 2024-05-23 | 8:44:51 PM | 15.280 | 350 |
| 2024-05-23 | 8:44:04 PM | 15.280 | 200 |
| 2024-05-23 | 8:43:43 PM | 15.230 | 1 |
| 2024-05-23 | 8:43:28 PM | 15.215 | 350 |
| 2024-05-23 | 8:42:56 PM | 15.230 | 150 |
| 2024-05-23 | 8:42:24 PM | 15.200 | 350 |
| 2024-05-23 | 8:41:48 PM | 15.190 | 125 |
| 2024-05-23 | 8:41:48 PM | 15.190 | 97 |
| 2024-05-23 | 8:41:43 PM | 15.250 | 300 |
All quotes in EUR
