EOG Resources Inc/ US26875P1012 /
| 2024-04-26 9:59:57 PM | Chg. +1.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.74USD | +0.92% | 64,799 Turnover: 8.79 mill. |
-Bid Size: - | -Ask Size: - | 78.88 bill.USD | 4.33% | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:57 PM | 135.74 | 3 |
| 2024-04-26 | 9:59:57 PM | 135.71 | 1 |
| 2024-04-26 | 9:59:57 PM | 135.74 | 5 |
| 2024-04-26 | 9:59:54 PM | 135.71 | 117 |
| 2024-04-26 | 9:59:54 PM | 135.73 | 23 |
| 2024-04-26 | 9:59:54 PM | 135.74 | 100 |
| 2024-04-26 | 9:59:53 PM | 135.74 | 75 |
| 2024-04-26 | 9:59:53 PM | 135.73 | 25 |
| 2024-04-26 | 9:59:52 PM | 135.74 | 100 |
| 2024-04-26 | 9:59:52 PM | 135.74 | 89 |
| 2024-04-26 | 9:59:52 PM | 135.74 | 11 |
| 2024-04-26 | 9:59:51 PM | 135.74 | 48 |
| 2024-04-26 | 9:59:50 PM | 135.75 | 43 |
All quotes in USD
