8/10/2020  9:59:55 PM Chg. +1.65 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
50.46USD +3.38% 142,168
Turnover: 7.08 mill.
-Bid Size: - -Ask Size: - 29.15 bill.USD 2.15% 10.67
 

Time & Sales

Date Time Last Volume
8/10/2020 9:59:55 PM 50.46 78
8/10/2020 9:59:55 PM 50.46 10
8/10/2020 9:59:55 PM 50.46 12
8/10/2020 9:59:50 PM 50.49 39
8/10/2020 9:59:50 PM 50.49 100
8/10/2020 9:59:50 PM 50.49 2
8/10/2020 9:59:45 PM 50.49 10
8/10/2020 9:59:43 PM 50.50 100
8/10/2020 9:59:34 PM 50.48 100
8/10/2020 9:59:26 PM 50.42 100
8/10/2020 9:59:26 PM 50.42 100
8/10/2020 9:59:16 PM 50.38 100
8/10/2020 9:59:06 PM 50.36 200
 
  All quotes in USD