EPAM Systems Inc/ US29414B1044 /
| 2024-05-14 4:44:50 PM | Chg. -0.50 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.24USD | -0.26% | 40,082 Turnover: 7.69 mill. |
189.90Bid Size: 150 | 194.81Ask Size: 160 | 11.1 bill.USD | - | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:44:50 PM | 190.24 | 100 |
| 2024-05-14 | 4:44:46 PM | 190.08 | 1 |
| 2024-05-14 | 4:44:40 PM | 190.25 | 100 |
| 2024-05-14 | 4:44:33 PM | 190.38 | 50 |
| 2024-05-14 | 4:44:33 PM | 190.38 | 6 |
| 2024-05-14 | 4:44:33 PM | 190.37 | 32 |
| 2024-05-14 | 4:44:33 PM | 190.37 | 6 |
| 2024-05-14 | 4:44:28 PM | 190.13 | 100 |
| 2024-05-14 | 4:44:21 PM | 190.10 | 1 |
| 2024-05-14 | 4:43:59 PM | 190.08 | 4 |
| 2024-05-14 | 4:43:59 PM | 190.08 | 25 |
| 2024-05-14 | 4:43:59 PM | 190.11 | 75 |
| 2024-05-14 | 4:43:51 PM | 189.95 | 2 |
All quotes in USD
