eQ Oyj/ FI0009009617 /
| 2024-05-10 12:00:00 AM | Chg. +0.35 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.60EUR | +2.46% | 5,009 Turnover: 72,855.50 |
14.60Bid Size: - | 14.70Ask Size: - | 15.20 | 14.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:38 PM | 14.60 | 1 |
| 2024-05-10 | 4:25:25 PM | 14.50 | 76 |
| 2024-05-10 | 4:08:05 PM | 14.70 | 10 |
| 2024-05-10 | 3:15:39 PM | 14.40 | 117 |
| 2024-05-10 | 3:15:39 PM | 14.40 | 53 |
| 2024-05-10 | 3:15:36 PM | 14.40 | 89 |
| 2024-05-10 | 3:15:36 PM | 14.40 | 361 |
| 2024-05-10 | 3:15:36 PM | 14.40 | 69 |
| 2024-05-10 | 3:15:36 PM | 14.40 | 51 |
| 2024-05-10 | 3:00:44 PM | 15.00 | 100 |
| 2024-05-10 | 2:32:53 PM | 15.20 | 107 |
| 2024-05-10 | 2:32:53 PM | 14.90 | 80 |
| 2024-05-10 | 2:32:53 PM | 14.80 | 87 |
All quotes in EUR
