Equity Residential/ US29476L1070 /
| 2024-06-07 9:59:57 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.07USD | -0.31% | 67,840 Turnover: 4.41 mill. |
-Bid Size: - | -Ask Size: - | 24.66 bill.USD | 4.07% | 29.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:57 PM | 65.07 | 1 |
| 2024-06-07 | 9:59:55 PM | 65.05 | 10 |
| 2024-06-07 | 9:59:55 PM | 65.05 | 7 |
| 2024-06-07 | 9:59:55 PM | 65.06 | 1 |
| 2024-06-07 | 9:59:55 PM | 65.06 | 3 |
| 2024-06-07 | 9:59:54 PM | 65.04 | 100 |
| 2024-06-07 | 9:59:53 PM | 65.06 | 100 |
| 2024-06-07 | 9:59:53 PM | 65.06 | 200 |
| 2024-06-07 | 9:59:52 PM | 65.03 | 76 |
| 2024-06-07 | 9:59:51 PM | 65.03 | 100 |
| 2024-06-07 | 9:59:51 PM | 65.03 | 100 |
| 2024-06-07 | 9:59:47 PM | 65.09 | 24 |
| 2024-06-07 | 9:59:47 PM | 65.09 | 100 |
All quotes in USD
